U.S. markets open in 4 hours 26 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,142.00 +5.00 (+0.01%) F Nasdaq
18,658.75 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,443.60 +26.20 (+1.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2205.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02205000 | 2024-05-08 9:55AM EDT | 2024-05-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240521C02205000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240522C02205000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240523C02205000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524C02205000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RUTW240528C02205000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240529C02205000 | 2024-05-15 3:37PM EDT | 2024-05-29 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240530C02205000 | 2024-05-17 9:49AM EDT | 2024-05-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240603C02205000 | 2024-05-16 9:31AM EDT | 2024-06-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607C02205000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 4.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUTW240614C02205000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02205000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240816C02205000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.